24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0809
24H 成交量$19.00万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 102 |
STRKStarknet
|
$0.04206 | $0.04265 | $0.04002 | $230.26万 | $3.15亿 | 1.18% |
| 140 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $133.26万 | $9,863.44万 | -2.84% |
| 244 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.89万 | $7,498.34万 | 0.42% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.94% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,585.57万 | $548.96万 | -0.03% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 302 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.85万 | $1.95亿 | -1.14% |
| 484 |
ALPINEALPINE Fan Token
|
$0.307 | $0.307 | $0.292 | $21.69万 | $498.82万 | 3.72% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 68 |
AAPLBAAPLB
|
$325.88 | $348.11 | $321.48 | $468.07万 | — | -5.29% |
| 325 |
CFXConflux Network
|
$0.04582 | $0.04646 | $0.04482 | $42.01万 | $2.24亿 | -0.48% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
API3API3
|
$0.2329 | $0.2362 | $0.2264 | $29.61万 | $3,379.16万 | 1.00% |
| 72 |
INITInitia
|
$0.12897 | $0.16285 | $0.12807 | $423.60万 | $2,085.66万 | -18.17% |
相关站点
共 40 个
Chainlink _BTC行情
Cardano _数字货币市值
THORChain _币种排行
BFUSD _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
INTWB _比特币行情
Ondo _比特币行情
Cardano _数字货币市值
GOOGLB _比特币
Plasma _以太坊ETH价格
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
AMDB _加密货币行情
INTWB _数字货币市值
牛来 _比特币行情
Nomina _加密货币行情
Initia _以太坊ETH价格
AAPLB _比特币行情
Hedera _币种排行
AAPLB _加密货币行情
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
LITEB _比特币
Hedera _比特币
TRON _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _以太坊ETH价格
Celestia _币种排行
MARSCOIN _比特币行情
Hedera _比特币
CRCLB _比特币
USDC _比特币行情
MUB _比特币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cardano _以太坊ETH价格
Litecoin _币种排行