24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04117
24H 成交量$49.24万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRDOBCRDOB
|
$131.05 | $136.68 | $114.89 | $17.37万 | — | 8.93% |
| 87 |
STRKStarknet
|
$0.03803 | $0.03983 | $0.03664 | $320.39万 | $3.01亿 | 0.29% |
| 37 |
PROMPrometeus
|
$5.284 | $6.13 | $4.34 | $1,361.75万 | $1.02亿 | 1.67% |
| 254 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.86万 | $7,221.94万 | 0.89% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.74万 | $1,804.77万 | 0.83% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 402 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $31.87万 | $7,338.88万 | -0.11% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,816.92万 | $550.02万 | 0.00% |
| 687 |
ZMBZMB
|
$91.81 | $93.24 | $89.85 | $2.69万 | — | 0.85% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 236 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $68.58万 | $1.97亿 | 1.10% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 0.71% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.15万 | $1,081.84万 | 1.87% |
| 143 |
AAPLBAAPLB
|
$351.48 | $352.44 | $343.34 | $133.69万 | — | 1.80% |
| 300 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04018 | $49.24万 | $2.05亿 | 0.61% |
| 518 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 457 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.75万 | $3,927.22万 | -1.24% |
| 31 |
INITInitia
|
$0.19182 | $0.21402 | $0.12081 | $1,532.28万 | $2,085.73万 | 58.18% |
相关站点
共 40 个
Pyth Network _BTC行情
Ripple USD _数字货币市值
Hedera _BTC行情
波场 _BTC行情
牛来 _比特币
Injective _BTC行情
Ethena _以太坊ETH价格
Gram _数字货币市值
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
币安币 _比特币
Particle _币种排行
比特现金 _比特币行情
Aave _加密货币行情
Gram _币种排行
Bubblemaps _加密货币行情
比特现金 _币种排行
Solana _币种排行
LayerZero _币种排行
Worldcoin _比特币行情
波场 _比特币
First Digital _BTC行情
波场 _比特币
牛来 _以太坊ETH价格
Avalanche _加密货币行情
United Stables _加密货币行情
Plasma _加密货币行情
Aster _数字货币市值
Gram _BTC行情
Official _加密货币行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _BTC行情
Quant _数字货币市值
TQQQB _BTC行情
Polygon _币种排行
Holo _加密货币行情
Ethena _以太坊ETH价格
Pepe _数字货币市值