24H 最高$157.04
24H 最低$139.25
今日开盘$152.04
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$9.90)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04032 | $234.42万 | $3.15亿 | -3.88% |
| 116 |
PROMPrometeus
|
$5.377 | $5.61 | $5.34 | $183.00万 | $9,863.44万 | -3.95% |
| 216 |
SUPERSuperVerse
|
$0.1669 | $0.1729 | $0.1626 | $73.84万 | $7,498.34万 | -3.36% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.30万 | $7,664.70万 | -5.11% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,460.62万 | $548.96万 | -0.03% |
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.68% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.60万 | $1.95亿 | -1.86% |
| 438 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.33% |
| 625 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.65万 | $1,141.54万 | -2.08% |
| 86 |
AAPLBAAPLB
|
$330.36 | $348.11 | $323.48 | $332.27万 | — | -4.19% |
| 279 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.78万 | $2.24亿 | -1.19% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.71% |
| 66 |
INITInitia
|
$0.13387 | $0.19186 | $0.13295 | $506.30万 | $2,085.66万 | -28.30% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _币种排行
Bitcoin Cash _BTC行情
BNCB _BTC行情
SNDKB _BTC行情
United Stables _比特币
TRON _比特币
Caldera _币种排行
牛来 _加密货币行情
Ethereum _币种排行
Holo _币种排行
KORUB _BTC行情
Ondo _加密货币行情
Eigenlayer _以太坊ETH价格
USD1 _加密货币行情
TRON _数字货币市值
1000CAT _比特币行情
Polkadot _BTC行情
KORUB _BTC行情
Aerodrome _比特币
Litecoin _比特币行情
Near Protocol _加密货币行情
MUB _比特币行情
CRWVB _币种排行
NBISB _数字货币市值
BEAMX _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
QQQB _比特币行情
USD1 _加密货币行情
TONToken _加密货币行情
LayerZero _比特币行情
LayerZero _币种排行
BEAMX _比特币行情
LayerZero _数字货币市值
TRON _BTC行情
Ethena USDe _BTC行情