24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRDOBCRDOB
|
$131.05 | $136.68 | $114.89 | $17.37万 | — | 8.93% |
| 87 |
STRKStarknet
|
$0.03803 | $0.03983 | $0.03664 | $320.39万 | $3.01亿 | 0.29% |
| 37 |
PROMPrometeus
|
$5.284 | $6.13 | $4.34 | $1,361.75万 | $1.02亿 | 1.67% |
| 254 |
SUPERSuperVerse
|
$0.1595 | $0.163 | $0.1521 | $61.86万 | $7,221.94万 | 0.89% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.74万 | $1,804.77万 | 0.83% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 402 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $31.87万 | $7,338.88万 | -0.11% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,816.92万 | $550.02万 | 0.00% |
| 687 |
ZMBZMB
|
$91.81 | $93.24 | $89.85 | $2.69万 | — | 0.85% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 236 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $68.58万 | $1.97亿 | 1.10% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 0.71% |
| 643 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.15万 | $1,081.84万 | 1.87% |
| 143 |
AAPLBAAPLB
|
$351.48 | $352.44 | $343.34 | $133.69万 | — | 1.80% |
| 300 |
CFXConflux Network
|
$0.04142 | $0.04268 | $0.04018 | $49.24万 | $2.05亿 | 0.61% |
| 518 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 457 |
API3API3
|
$0.2318 | $0.2418 | $0.2286 | $25.75万 | $3,927.22万 | -1.24% |
| 31 |
INITInitia
|
$0.19182 | $0.21402 | $0.12081 | $1,532.28万 | $2,085.73万 | 58.18% |
相关站点
共 40 个
StraitsX USD _比特币行情
Ethena _加密货币行情
NFPrompt _币种排行
BitTensor _比特币行情
恒星币 _以太坊ETH价格
SOXSB _比特币
RWUSD _加密货币行情
Raydium _加密货币行情
Pudgy Penguins _比特币
Plasma _加密货币行情
Wrapped _以太坊ETH价格
Sign _加密货币行情
BMNRB _比特币
瑞波币 _比特币
Zilliqa _比特币行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
NEXPACE _BTC行情
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
LayerZero _比特币行情
Reserve Rights _数字货币市值
Sui _加密货币行情
瑞波币 _数字货币市值
RWUSD _数字货币市值
Aster _数字货币市值
Official _比特币
Wrapped _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _比特币
United Stables _以太坊ETH价格
恒星币 _比特币
Arbitrum _比特币
Initia _比特币
以太坊 _数字货币市值
Zama _币种排行
Particle _比特币