24H 最高$0.000588
24H 最低$0.000485
今日开盘$0.000583
24H 成交量$86.13万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 69 |
STRKStarknet
|
$0.03484 | $0.03597 | $0.032 | $589.33万 | $2.61亿 | -3.03% |
| 175 |
PROMPrometeus
|
$4.99 | $5.10 | $4.89 | $118.49万 | $9,252.82万 | -0.89% |
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $77.44万 | $6,226.71万 | -3.80% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.61万 | $1,609.63万 | -4.43% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 274 |
NMRNumeraire
|
$7.99 | $8.43 | $7.55 | $58.87万 | $6,500.39万 | -5.22% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,220.48万 | $549.82万 | -0.02% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.20万 | $1.80亿 | -4.83% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.02% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $21.11万 | $976.72万 | -3.17% |
| 509 |
AAPLBAAPLB
|
$356.8 | $357.65 | $354.86 | $16.76万 | — | -0.09% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03869 | $0.03226 | $220.91万 | $1.77亿 | -10.42% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 413 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.11万 | $3,256.06万 | -5.97% |
| 44 |
INITInitia
|
$0.13509 | $0.1477 | $0.09409 | $1,462.50万 | $1,446.10万 | 30.12% |