24H 最高$0.043
24H 最低$0.04
今日开盘$0.0411
24H 成交量$22.38万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 81 |
STRKStarknet
|
$0.04238 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 1.34% |
| 191 |
PROMPrometeus
|
$5.47 | $5.50 | $5.18 | $91.50万 | $9,891.96万 | 3.36% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000866 | $25.66万 | $1,912.34万 | 2.80% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $61.85万 | $7,694.95万 | 1.48% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,873.90万 | $549.49万 | 0.01% |
| 695 |
ZMBZMB
|
$92.17 | $95.70 | $90.13 | $1.29万 | — | 1.18% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 356 |
COMPCompound
|
$20.4 | $20.79 | $19.44 | $41.17万 | $1.98亿 | 3.50% |
| 483 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $24.96万 | $517.09万 | 1.65% |
| 658 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 2.91% |
| 89 |
AAPLBAAPLB
|
$351.15 | $354.73 | $327.31 | $378.01万 | — | 6.54% |
| 268 |
CFXConflux
|
$0.04636 | $0.04809 | $0.04488 | $61.08万 | $2.31亿 | 1.29% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 407 |
API3API3
|
$0.2401 | $0.2483 | $0.2296 | $32.71万 | $3,947.91万 | 1.48% |
| 85 |
INITInitia
|
$0.14005 | $0.14899 | $0.12131 | $400.00万 | $2,111.13万 | 14.95% |
相关站点
共 40 个
Aave _加密货币行情
TQQQB _比特币行情
狗币 _以太坊ETH价格
Aster _币种排行
Huma Finance _比特币
比特现金 _比特币行情
MarsCoin _币种排行
TONToken _BTC行情
USD1 _币种排行
THORChain _数字货币市值
Arbitrum _比特币行情
RWUSD _BTC行情
比特币
PancakeSwap _比特币
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
BEAMX _BTC行情
Sei _币种排行
United Stables _比特币行情
Hedera _币种排行
Internet _以太坊ETH价格
Celestia _加密货币行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
Starknet _数字货币市值
Tether Gold _比特币行情
Bittensor _比特币行情
恒星币 _加密货币行情
1000CAT _比特币
TQQQB _比特币行情
Starknet _加密货币行情
United Stables _加密货币行情
Bittensor _数字货币市值
BEB _数字货币市值
SNXXB _BTC行情
币安币 _以太坊ETH价格
Aave _数字货币市值
Polygon _比特币行情
United Stables _比特币行情
Internet _BTC行情