24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CRDOBCRDOB
|
$135.1 | $136.68 | $114.89 | $21.32万 | — | 13.53% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $387.38万 | $3.01亿 | 3.59% |
| 40 |
PROMPrometeus
|
$5.277 | $6.13 | $4.34 | $1,260.60万 | $1.02亿 | 2.93% |
| 245 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1521 | $69.27万 | $7,221.94万 | 3.32% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000817 | $15.69万 | $1,804.77万 | 4.02% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.83万 | $7,338.88万 | 1.44% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,991.56万 | $550.02万 | 0.00% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.67% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 199 |
COMPCompound
|
$20.19 | $20.58 | $19.35 | $88.20万 | $1.97亿 | 3.81% |
| 588 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $15.34万 | $481.94万 | 3.97% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.53万 | $1,081.84万 | 3.79% |
| 147 |
AAPLBAAPLB
|
$351.15 | $352.44 | $339.51 | $142.98万 | — | 2.77% |
| 268 |
CFXConflux Network
|
$0.04141 | $0.04268 | $0.04014 | $59.91万 | $2.05亿 | 2.93% |
| 549 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2259 | $28.65万 | $3,927.22万 | 4.54% |
| 49 |
INITInitia
|
$0.1992 | $0.207 | $0.11858 | $1,042.97万 | $2,085.73万 | 67.47% |
相关站点
共 40 个
Polygon _加密货币行情
以太坊 _比特币
Gram _币种排行
SOXSB _以太坊ETH价格
Raydium _数字货币市值
Aptos _数字货币市值
以太经典 _比特币行情
Chainlink _比特币行情
ONEchain _数字货币市值
Zilliqa _加密货币行情
Aster _比特币行情
NFPrompt _比特币
Zama _数字货币市值
MarsCoin _数字货币市值
Injective _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _币种排行
TQQQB _币种排行
Render _比特币
StraitsX USD _加密货币行情
KORUB _以太坊ETH价格
Holo _比特币
First Digital _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _数字货币市值
Ondo _比特币
United Stables _BTC行情
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
Raydium _BTC行情
SNXXB _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _加密货币行情
Polygon _数字货币市值
Zilliqa _数字货币市值
Starknet _币种排行
Artificial _以太坊ETH价格