24H 最高$0.04361
24H 最低$0.03844
今日开盘$0.04194
24H 成交量$205.59万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CRDOBCRDOB
|
$144.13 | $157.00 | $142.16 | $23.53万 | — | -0.28% |
| 73 |
STRKStarknet
|
$0.04293 | $0.04512 | $0.04101 | $510.85万 | $3.27亿 | -1.51% |
| 170 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $96.68万 | $9,810.02万 | 1.07% |
| 239 |
SUPERSuperVerse
|
$0.1741 | $0.1791 | $0.1647 | $64.71万 | $1.09亿 | 3.75% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.0000093 | $0.00000866 | $18.99万 | $1,911.76万 | -0.33% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 327 |
NMRNumeraire
|
$9.39 | $9.73 | $9.23 | $41.99万 | $6,907.03万 | -1.05% |
| 19 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,979.12万 | $16.06亿 | -0.02% |
| 695 |
ZMBZMB
|
$92.59 | $92.83 | $89.24 | $1.34万 | — | 1.77% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
COMPCompound
|
$20.05 | $20.31 | $18.87 | $78.27万 | $2.00亿 | 0.10% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.10万 | $498.82万 | 1.99% |
| 658 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.54万 | $1,141.54万 | -0.65% |
| 90 |
AAPLBAAPLB
|
$337.87 | $338.52 | $323.46 | $303.75万 | — | 3.59% |
| 285 |
CFXConflux
|
$0.04623 | $0.04702 | $0.04488 | $50.77万 | $2.41亿 | 0.28% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
API3Api3
|
$0.239 | $0.244 | $0.2296 | $32.96万 | $3,532.35万 | 1.14% |
| 92 |
INITInitia
|
$0.13502 | $0.13806 | $0.12131 | $298.23万 | $2,910.41万 | 2.87% |
相关站点
共 40 个
Initia _币种排行
BEAMX _BTC行情
Hedera _数字货币市值
MarsCoin _比特币
Arbitrum _以太坊ETH价格
First Digital _币种排行
Injective _数字货币市值
Pump.fun _BTC行情
TQQQB _数字货币市值
Injective _比特币行情
狗币 _BTC行情
Pendle _加密货币行情
NBISB _比特币行情
Initia _加密货币行情
First Digital _数字货币市值
Holo _比特币
Initia _数字货币市值
比特现金 _比特币行情
Artificial _BTC行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _比特币行情
比特现金 _BTC行情
比特现金 _数字货币市值
Near Protocol _币种排行
Polkadot _比特币
Nillion _比特币
JUST _数字货币市值
POL _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _比特币行情
KORUB _比特币行情
Aster _币种排行
TONToken _BTC行情
Initia _比特币
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
StraitsX XUSD _BTC行情
BEAMX _比特币行情