24H 最高$0.01603
24H 最低$0.0151
今日开盘$0.01603
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 113 |
STRKStarknet
|
$0.0406 | $0.04268 | $0.04028 | $200.22万 | $3.15亿 | -4.87% |
| 132 |
PROMPrometeus
|
$5.289 | $5.54 | $5.26 | $150.63万 | $9,863.44万 | -3.75% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,055.17万 | $548.96万 | -0.03% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 330 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.66万 | $1.95亿 | -2.40% |
| 488 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.56万 | $498.82万 | -1.65% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.42万 | — | -4.18% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
相关站点
共 40 个
Holo _BTC行情
QQQB _数字货币市值
BitTensor _加密货币行情
GOOGLB _BTC行情
SNXXB _数字货币市值
Bubblemaps _币种排行
TONToken _BTC行情
AMDB _币种排行
Avalanche _比特币行情
First Digital _BTC行情
牛来 _比特币行情
Near Protocol _比特币行情
XRP _数字货币市值
LITEB _比特币行情
Initia _比特币行情
Lisk _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币行情
EUR _数字货币市值
LayerZero _BTC行情
Hyperliquid _BTC行情
Dogecoin _BTC行情
First Digital _BTC行情
Artificial _比特币行情
Nomina _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _币种排行
INTCB _BTC行情
MSTRB _BTC行情
Celo _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
Ondo _BTC行情
Stellar _以太坊ETH价格
TRON _BTC行情
CRWVB _币种排行
Initia _比特币
Ethena USDe _加密货币行情
LITEB _比特币行情