24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.29万 | — | 9.43% |
| 85 |
STRKStarknet
|
$0.03793 | $0.03983 | $0.03664 | $327.73万 | $3.01亿 | 0.26% |
| 38 |
PROMPrometeus
|
$5.322 | $6.13 | $4.34 | $1,357.64万 | $1.02亿 | 2.70% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.50万 | $7,221.94万 | 0.44% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.68万 | $1,804.77万 | 0.59% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 404 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.35万 | $7,338.88万 | -0.66% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,808.89万 | $550.02万 | -0.01% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 232 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $70.49万 | $1.97亿 | 1.91% |
| 582 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.97万 | $481.94万 | 1.06% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 146 |
AAPLBAAPLB
|
$351.51 | $352.44 | $343.34 | $132.76万 | — | 1.81% |
| 296 |
CFXConflux Network
|
$0.04135 | $0.04268 | $0.04018 | $49.76万 | $2.05亿 | 0.95% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 450 |
API3API3
|
$0.2322 | $0.2418 | $0.2286 | $25.88万 | $3,927.22万 | -0.43% |
| 33 |
INITInitia
|
$0.1745 | $0.21402 | $0.1194 | $1,483.05万 | $2,085.73万 | 41.51% |
相关站点
共 40 个
Tether Gold _比特币
以太坊 _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _加密货币行情
以太坊 _数字货币市值
Pyth Network _币种排行
Ondo _币种排行
PancakeSwap _币种排行
TQQQB _比特币
LayerZero _数字货币市值
Artificial _币种排行
Bubblemaps _币种排行
Plasma _数字货币市值
大零币 _BTC行情
SNXXB _比特币行情
Zilliqa _比特币
PAX Gold _币种排行
First Digital _以太坊ETH价格
Official _以太坊ETH价格
以太经典 _BTC行情
Holo _BTC行情
Raydium _以太坊ETH价格
Pyth Network _数字货币市值
Aave _加密货币行情
Particle _比特币行情
NEXPACE _加密货币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
Plasma _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
First Digital _BTC行情
USDC _币种排行
Wrapped _数字货币市值
Reserve Rights _比特币行情
United Stables _数字货币市值
RWUSD _比特币