24H 最高$255.92
24H 最低$239.74
今日开盘$255.92
24H 成交量$15.55万
流通市值—
24H 涨跌额(-$10.97)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CRDOBCRDOB
|
$145.84 | $154.02 | $139.25 | $12.50万 | — | -5.30% |
| 66 |
STRKStarknet
|
$0.04342 | $0.04519 | $0.04002 | $487.08万 | $3.15亿 | 4.60% |
| 147 |
PROMPrometeus
|
$5.225 | $5.46 | $5.19 | $114.13万 | $9,863.44万 | -3.47% |
| 246 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $62.96万 | $7,498.34万 | 0.12% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.40% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 347 |
NMRNumeraire
|
$9.57 | $9.81 | $9.26 | $39.17万 | $7,664.70万 | -1.95% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,020.57万 | $548.96万 | 0.02% |
| 694 |
ZMBZMB
|
$91.62 | $96.00 | $90.97 | $1.43万 | — | -4.56% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 323 |
COMPCompound
|
$19.92 | $20.37 | $19.59 | $42.71万 | $1.95亿 | -1.73% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 628 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.98万 | $1,141.54万 | -0.26% |
| 65 |
AAPLBAAPLB
|
$324.91 | $348.11 | $321.48 | $491.11万 | — | -5.76% |
| 320 |
CFXConflux Network
|
$0.04619 | $0.04652 | $0.04482 | $43.69万 | $2.24亿 | 0.57% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 409 |
API3API3
|
$0.2402 | $0.2407 | $0.2264 | $31.14万 | $3,379.16万 | 4.16% |
| 78 |
INITInitia
|
$0.13508 | $0.15335 | $0.12789 | $373.09万 | $2,085.66万 | -9.94% |
相关站点
共 40 个
KORUB _币种排行
Celestia _数字货币市值
USDC _加密货币行情
Hashflow _币种排行
Stellar _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币
NVDAB _比特币
SNXXB _数字货币市值
Stellar _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _BTC行情
Aster _比特币行情
Morpho _数字货币市值
Celo _以太坊ETH价格
Quant _BTC行情
Sui _BTC行情
Lisk _以太坊ETH价格
牛来 _币种排行
Aerodrome _数字货币市值
MARSCOIN _加密货币行情
First Digital _BTC行情
Dogecoin _数字货币市值
Plasma _比特币
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
TQQQB _比特币行情
CRCLB _加密货币行情
Holo _数字货币市值
NFPrompt _币种排行
Hashflow _BTC行情
Nomina _BTC行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
牛来 _BTC行情
TRON _比特币行情
Holo _以太坊ETH价格
EUR _比特币行情