24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$146.02 | $154.52 | $139.25 | $12.60万 | — | -5.19% |
| 66 |
STRKStarknet
|
$0.04398 | $0.04519 | $0.04002 | $480.23万 | $3.15亿 | 5.85% |
| 147 |
PROMPrometeus
|
$5.22 | $5.46 | $5.19 | $114.84万 | $9,863.44万 | -3.42% |
| 245 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $63.13万 | $7,498.34万 | -0.06% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 345 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.24万 | $7,664.70万 | -2.45% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,036.41万 | $548.96万 | 0.02% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.73% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 322 |
COMPCompound
|
$19.95 | $20.37 | $19.59 | $42.76万 | $1.95亿 | -1.63% |
| 338 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.93万 | $498.82万 | 0.67% |
| 627 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.78% |
| 65 |
AAPLBAAPLB
|
$325.15 | $348.11 | $321.48 | $488.83万 | — | -5.64% |
| 319 |
CFXConflux Network
|
$0.04616 | $0.04652 | $0.04482 | $43.86万 | $2.24亿 | 0.35% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
GOOGLB _币种排行
Quant _加密货币行情
Artificial _币种排行
Starknet _比特币
Official _加密货币行情
Gitcoin _加密货币行情
USD1 _数字货币市值
Starknet _比特币行情
Gitcoin _BTC行情
Hyperliquid _比特币
LayerZero _币种排行
TQQQB _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币
THORChain _比特币行情
MARSCOIN _比特币
AAPLB _BTC行情
Celestia _币种排行
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
Filecoin _比特币行情
Arbitrum _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _币种排行
INTCB _比特币
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
BitTensor _BTC行情
USD1 _数字货币市值
MARSCOIN _数字货币市值
PAX Gold _比特币行情
BitTensor _数字货币市值
Celo _比特币行情
AAPLB _比特币行情
NVDAB _加密货币行情
Eigenlayer _比特币行情