24H 最高$0.07701
24H 最低$0.07393
今日开盘$0.07701
24H 成交量$57.35万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$121.46 | $122.31 | $121.02 | $8,450.76 | — | -0.56% |
| 79 |
STRKStarknet
|
$0.03915 | $0.04204 | $0.03911 | $186.60万 | $3.03亿 | -6.83% |
| 124 |
PROMPrometeus
|
$5.244 | $5.39 | $5.20 | $97.03万 | $9,557.90万 | -2.38% |
| 323 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $30.22万 | $7,296.36万 | -3.44% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000892 | $0.00000854 | $25.65万 | $1,805.81万 | -2.17% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 330 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.44万 | $7,471.19万 | -0.11% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,599.48万 | $549.65万 | 0.03% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,895.06 | — | 0.10% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 134 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.43万 | $1.92亿 | -1.59% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.05万 | $487.43万 | -2.35% |
| 606 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.68万 | $1,086.21万 | -1.92% |
| 195 |
AAPLBAAPLB
|
$342.44 | $343.28 | $342.06 | $61.55万 | — | -0.13% |
| 306 |
CFXConflux Network
|
$0.04154 | $0.04285 | $0.0415 | $32.97万 | $2.05亿 | -2.53% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
API3API3
|
$0.234 | $0.2438 | $0.2304 | $54.12万 | $3,893.67万 | 0.39% |
| 147 |
INITInitia
|
$0.12203 | $0.12833 | $0.11752 | $82.81万 | $1,791.10万 | -3.53% |
相关站点
共 40 个
Gram _比特币行情
USD1 _比特币行情
USD1 _比特币
Pudgy Penguins _BTC行情
Thena _数字货币市值
应用链 _加密货币行情
比特现金 _数字货币市值
Secret _币种排行
Official _币种排行
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _比特币
Celestia _比特币
Celestia _比特币
瑞波币 _以太坊ETH价格
Chainlink _币种排行
Wrapped _BTC行情
Hedera _以太坊ETH价格
USD1 _比特币行情
狗币 _以太坊ETH价格
MarsCoin _BTC行情
Thena _以太坊ETH价格
Injective _币种排行
Vanar Chain _比特币
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币
Aave _数字货币市值
Vanar Chain _BTC行情
Worldcoin _数字货币市值
Hamster Kombat _比特币
United Stables _加密货币行情
USDC _加密货币行情
RNDR _加密货币行情
币安币 _比特币
瑞波币 _加密货币行情
OpenLedger _比特币
Filecoin _数字货币市值