24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002711
24H 成交量$14.48万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CRDOBCRDOB
|
$136.63 | $155.85 | $130.82 | $23.35万 | — | -11.88% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 210 |
SUPERSuperVerse
|
$0.1823 | $0.1841 | $0.1647 | $81.93万 | $8,080.66万 | 6.17% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000947 | $0.00000866 | $26.80万 | $1,912.34万 | -0.33% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,905.96万 | $549.49万 | 0.00% |
| 695 |
ZMBZMB
|
$92.37 | $95.70 | $90.13 | $1.30万 | — | 0.39% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.26万 | $517.09万 | 0.33% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.17% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 278 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 0.97% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 408 |
API3API3
|
$0.241 | $0.2483 | $0.2296 | $33.23万 | $3,947.91万 | 0.29% |
| 86 |
INITInitia
|
$0.14079 | $0.14899 | $0.12131 | $410.82万 | $2,111.13万 | 14.00% |
相关站点
共 40 个
大零币 _以太坊ETH价格
INTWB _比特币
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
USD1 _以太坊ETH价格
BABAB _比特币行情
Haedal _比特币
Space and Time _比特币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Initia _BTC行情
PAX Gold _比特币行情
USD1 _币种排行
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _比特币行情
Stacks _币种排行
以太坊 _以太坊ETH价格
Aerodrome _比特币
QQQB _币种排行
BABAB _加密货币行情
比特币 _币种排行
狗币 _加密货币行情
BFUSD _比特币行情
THORChain _加密货币行情
Aerodrome _比特币
TQQQB _比特币行情
1000CAT _BTC行情
波场 _数字货币市值
AMDB _BTC行情
StraitsX XUSD _以太坊ETH价格
Internet _比特币行情
Plasma _以太坊ETH价格
USD1 _数字货币市值
QQQB _币种排行
SNXXB _BTC行情
USD1 _比特币
币安币 _数字货币市值
瑞波币 _比特币