24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.21万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.66万 | — | -1.22% |
| 69 |
STRKStarknet
|
$0.0356 | $0.03676 | $0.032 | $542.63万 | $2.61亿 | -3.16% |
| 187 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $109.50万 | $9,252.82万 | -1.89% |
| 235 |
SUPERSuperVerse
|
$0.1343 | $0.1448 | $0.1281 | $74.94万 | $6,226.71万 | -7.25% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 272 |
NMRNumeraire
|
$7.94 | $8.54 | $7.55 | $59.08万 | $6,500.39万 | -7.03% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,350.09万 | $549.82万 | -0.01% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 299 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $51.86万 | $1.80亿 | -5.54% |
| 402 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.79万 | $430.75万 | -4.17% |
| 476 |
SPELLSpell Token
|
$0.0000636 | $0.0000671 | $0.0000606 | $22.03万 | $976.72万 | -4.51% |
| 498 |
AAPLBAAPLB
|
$356.11 | $357.40 | $354.86 | $18.99万 | — | 0.02% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03915 | $0.03226 | $216.72万 | $1.77亿 | -12.29% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 411 |
API3API3
|
$0.1903 | $0.2089 | $0.1813 | $31.71万 | $3,256.06万 | -8.90% |
| 65 |
INITInitia
|
$0.11284 | $0.11382 | $0.09409 | $630.85万 | $1,446.10万 | 5.78% |