Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CRDOBCRDOB
|
$140.79 | $157.04 | $139.25 | $11.91万 | — | -6.82% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 217 |
SUPERSuperVerse
|
$0.1678 | $0.1729 | $0.1626 | $74.00万 | $7,498.34万 | -1.87% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,434.10万 | $548.96万 | -0.02% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 92 |
AAPLBAAPLB
|
$327.2 | $348.11 | $323.48 | $293.66万 | — | -5.08% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.61万 | $3,379.16万 | -0.99% |
| 66 |
INITInitia
|
$0.13507 | $0.19186 | $0.13295 | $499.22万 | $2,085.66万 | -27.91% |
相关站点
共 40 个
Polkadot _BTC行情
PAX Gold _加密货币行情
QQQB _比特币
INTWB _加密货币行情
LITEB _比特币行情
1000CAT _比特币行情
MARSCOIN _BTC行情
United Stables _BTC行情
CRWVB _比特币行情
Ondo _加密货币行情
TSLAB _BTC行情
GOOGLB _BTC行情
Aptos _BTC行情
Quant _以太坊ETH价格
CRWVB _比特币
Avalanche _BTC行情
Quant _以太坊ETH价格
Pendle _比特币
CRCLB _比特币
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
SOXLB _BTC行情
CRCLB _比特币
Origin _以太坊ETH价格
TRON _BTC行情
PAX Gold _币种排行
EUR _数字货币市值
Holo _比特币
牛来 _以太坊ETH价格
TQQQB _加密货币行情
Haedal _币种排行
Quant _加密货币行情
MRVLB _比特币
INTCB _比特币行情
Chainlink _比特币行情
Stacks _数字货币市值
Ondo _币种排行
TSLAB _币种排行
QQQB _数字货币市值
Pendle _比特币行情