24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2978
24H 成交量$14.43万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.04万 | — | 5.64% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 295 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.65万 | $1.09亿 | 2.13% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 404 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.12万 | $6,907.03万 | 1.26% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 201 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.32万 | $2.00亿 | -0.35% |
| 336 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.78万 | $498.82万 | 1.68% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.77万 | $1,141.54万 | 1.33% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 287 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 1.66% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $26.39万 | $3,532.35万 | 3.57% |
| 80 |
INITInitia
|
$0.12812 | $0.13909 | $0.12789 | $305.12万 | $2,910.41万 | -6.82% |
相关站点
共 40 个
Huma Finance _BTC行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Aave _比特币行情
Plasma _币种排行
Ethena USDe _比特币
SOXSB _数字货币市值
TQQQB _数字货币市值
Injective _数字货币市值
Caldera _比特币
Plasma _数字货币市值
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Bubblemaps _BTC行情
Hashflow _比特币
Plasma _比特币行情
First Digital _比特币行情
Celestia _加密货币行情
Gitcoin _比特币
Official Trump _以太坊ETH价格
艾达币 _比特币
Pepe _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币
Gram _比特币
MarsCoin _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _BTC行情
Ethena _BTC行情
Aptos _币种排行
Midnight _比特币
Aster _BTC行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
World Liberty _以太坊ETH价格
Celo _比特币
Cosmos Hub _以太坊ETH价格
Celestia _以太坊ETH价格