24H 最高$106.79
24H 最低$105.90
今日开盘$106.26
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.15)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.13万 | — | -0.28% |
| 66 |
STRKStarknet
|
$0.03952 | $0.04249 | $0.03937 | $235.59万 | $3.03亿 | -4.77% |
| 136 |
PROMPrometeus
|
$5.214 | $5.39 | $5.20 | $89.77万 | $9,557.90万 | -2.82% |
| 312 |
SUPERSuperVerse
|
$0.1618 | $0.1669 | $0.1598 | $32.74万 | $7,296.36万 | -1.58% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.76万 | $1,805.81万 | -1.26% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 326 |
NMRNumeraire
|
$9.41 | $9.59 | $9.29 | $30.00万 | $7,471.19万 | 0.75% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,660.45万 | $549.65万 | 0.01% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,774.19 | — | -0.34% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 137 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $89.65万 | $1.92亿 | -1.20% |
| 323 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.64万 | $487.43万 | -3.96% |
| 607 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.84万 | $1,086.21万 | -2.31% |
| 199 |
AAPLBAAPLB
|
$342.26 | $343.28 | $342.06 | $60.36万 | — | -0.12% |
| 226 |
CFXConflux Network
|
$0.04181 | $0.0433 | $0.04164 | $52.60万 | $2.05亿 | -3.42% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 249 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $46.31万 | $3,893.67万 | 0.47% |
| 200 |
INITInitia
|
$0.11773 | $0.13129 | $0.11752 | $59.95万 | $1,791.10万 | -10.10% |
相关站点
共 40 个
Mitosis _比特币行情
以太坊 _币种排行
Hyperliquid _比特币
应用链 _比特币行情
币安币 _数字货币市值
MegaETH _加密货币行情
Gram _BTC行情
比特现金 _比特币行情
Mitosis _加密货币行情
Polygon _比特币行情
Sign _以太坊ETH价格
Celestia _比特币行情
Hamster Kombat _比特币行情
BUSD _以太坊ETH价格
波场 _币种排行
Ondo _比特币行情
Reserve Rights _比特币行情
达世币 _数字货币市值
ONEchain _加密货币行情
Midnight _币种排行
Starknet _比特币
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
NFPrompt _加密货币行情
Thena _BTC行情
Reserve Rights _数字货币市值
Official _以太坊ETH价格
Worldcoin _BTC行情
Mitosis _BTC行情
Raydium _加密货币行情
USDC _以太坊ETH价格
JUST _以太坊ETH价格
StraitsX USD _比特币
狗币 _币种排行
ONEchain _比特币行情
比特币 _BTC行情
Vanar Chain _以太坊ETH价格
Aave _BTC行情
Ondo _比特币
比特币 _比特币行情