24H 最高$8.87
24H 最低$8.34
今日开盘$8.36
24H 成交量$59.55万
流通市值$9,250.90万
24H 涨跌额($0.50)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CRDOBCRDOB
|
$144.71 | $157.00 | $142.16 | $23.53万 | — | -1.23% |
| 75 |
STRKStarknet
|
$0.04274 | $0.04512 | $0.04101 | $503.53万 | $3.27亿 | -3.46% |
| 167 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $98.37万 | $9,810.02万 | 1.56% |
| 242 |
SUPERSuperVerse
|
$0.1747 | $0.1791 | $0.1647 | $63.19万 | $1.09亿 | 4.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.0000093 | $0.00000866 | $18.90万 | $1,911.76万 | -0.55% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 324 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.18万 | $6,907.03万 | -2.09% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,894.28万 | $16.06亿 | -0.03% |
| 695 |
ZMBZMB
|
$92.72 | $92.83 | $89.24 | $1.33万 | — | 1.32% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.42万 | $2.00亿 | -0.10% |
| 431 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.10万 | $498.82万 | 2.33% |
| 659 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.47万 | $1,141.54万 | -0.91% |
| 91 |
AAPLBAAPLB
|
$337.71 | $338.52 | $323.46 | $301.07万 | — | 3.78% |
| 284 |
CFXConflux
|
$0.04627 | $0.04702 | $0.04488 | $51.10万 | $2.41亿 | 0.17% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
API3Api3
|
$0.2388 | $0.244 | $0.2296 | $33.01万 | $3,532.35万 | 0.85% |
| 92 |
INITInitia
|
$0.13528 | $0.13806 | $0.12131 | $298.04万 | $2,910.41万 | 2.31% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Nillion _比特币
INTWB _以太坊ETH价格
AMDB _币种排行
Initia _币种排行
Arbitrum _数字货币市值
PAX Gold _币种排行
MarsCoin _比特币行情
应用链 _币种排行
瑞波币 _数字货币市值
波场 _以太坊ETH价格
First Digital _加密货币行情
Ethena _加密货币行情
以太坊 _加密货币行情
Ethena _数字货币市值
Chainlink _比特币行情
Uniswap _比特币行情
Saga _币种排行
Bittensor _币种排行
狗币 _数字货币市值
USDC _比特币行情
Aave _数字货币市值
THORChain _比特币行情
PAX Gold _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币
BEAMX _数字货币市值
Raydium _以太坊ETH价格
THORChain _比特币行情
Internet _数字货币市值
LayerZero _比特币行情
EUR _币种排行
应用链 _币种排行
Starknet _币种排行
INTWB _币种排行
Aerodrome _比特币
Bittensor _比特币
Solana _BTC行情