24H 最高$897.80
24H 最低$893.20
今日开盘$894.95
24H 成交量$5,019.29
流通市值—
24H 涨跌额(-$0.38)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 82 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.92万 | $3.32亿 | -2.58% |
| 30 |
PROMPrometeus
|
$5.674 | $6.48 | $5.43 | $966.87万 | $1.04亿 | 1.30% |
| 80 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $228.37万 | $7,838.60万 | 3.59% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 473 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.47万 | $8,085.44万 | 1.01% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,796.71万 | $549.54万 | -0.02% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.24万 | $1.99亿 | -0.92% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 519 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 378 |
CFXConflux Network
|
$0.0461 | $0.04725 | $0.04585 | $27.26万 | $2.29亿 | -1.41% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $13.95万 | $3,449.93万 | -1.40% |
| 42 |
INITInitia
|
$0.18739 | $0.20521 | $0.16565 | $527.95万 | $2,817.29万 | 7.21% |
相关站点
共 40 个
Gravity _BTC行情
Hedera _BTC行情
Lisk _比特币
Ripple USD _以太坊ETH价格
First Digital _币种排行
Initia _比特币行情
CoW Protocol _以太坊ETH价格
Solana _比特币行情
Origin _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币
Nillion _比特币行情
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Pepe _加密货币行情
USD1 _加密货币行情
MSTRB _数字货币市值
牛来 _以太坊ETH价格
THORChain _BTC行情
Plume _币种排行
Zcash _以太坊ETH价格
Aptos _BTC行情
Pepe _加密货币行情
Dash _BTC行情
BEAMX _BTC行情
Pepe _币种排行
Ondo _加密货币行情
Injective _BTC行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Lisk _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _比特币
Zcash _数字货币市值
Litecoin _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
Official _比特币