24H 最高$0.0295
24H 最低$0.0281
今日开盘$0.0294
24H 成交量$40.78万
流通市值$4,542.47万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CRDOBCRDOB
|
$145.15 | $157.00 | $142.16 | $23.53万 | — | -0.88% |
| 75 |
STRKStarknet
|
$0.04273 | $0.04512 | $0.04101 | $476.99万 | $3.27亿 | -4.32% |
| 161 |
PROMPrometeus
|
$5.339 | $5.50 | $5.16 | $100.80万 | $9,810.02万 | 1.79% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.65万 | $1.09亿 | 4.42% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.69万 | $1,911.76万 | -1.09% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.36万 | $6,907.03万 | -2.09% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,849.04万 | $16.06亿 | -0.03% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.48% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 204 |
COMPCompound
|
$20.08 | $20.31 | $18.87 | $78.19万 | $2.00亿 | 0.20% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.76万 | $498.82万 | 2.33% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.07万 | $1,141.54万 | -1.04% |
| 91 |
AAPLBAAPLB
|
$338.82 | $338.87 | $323.51 | $298.99万 | — | 4.52% |
| 283 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $51.66万 | $2.41亿 | -0.50% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | 0.04% |
| 92 |
INITInitia
|
$0.13567 | $0.13806 | $0.12131 | $298.02万 | $2,910.41万 | 2.94% |
相关站点
共 40 个
比特现金 _比特币行情
NBISB _币种排行
TONToken _数字货币市值
Hedera _加密货币行情
BEB _以太坊ETH价格
波场 _比特币行情
Saga _比特币
NBISB _比特币
Huma Finance _以太坊ETH价格
Aave _数字货币市值
United Stables _以太坊ETH价格
Solana _比特币
Zama _数字货币市值
Saga _以太坊ETH价格
Pump.fun _比特币行情
JUST _币种排行
达世币 _加密货币行情
World Liberty _加密货币行情
SOXSB _数字货币市值
World Liberty _以太坊ETH价格
AAPLB _比特币行情
TONToken _币种排行
Internet _以太坊ETH价格
Initia _比特币
MarsCoin _比特币行情
Celestia _加密货币行情
Near Protocol _比特币
SNXXB _数字货币市值
Sui _币种排行
USD1 _加密货币行情
以太坊 _以太坊ETH价格
POL _加密货币行情
Solana _比特币
KORUB _加密货币行情
Near Protocol _BTC行情
USDC _比特币
比特币 _以太坊ETH价格
Nillion _BTC行情
比特现金 _以太坊ETH价格
StraitsX XUSD _比特币行情