24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.74万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 65 |
STRKStarknet
|
$0.04338 | $0.04519 | $0.04002 | $513.10万 | $3.15亿 | 4.78% |
| 154 |
PROMPrometeus
|
$5.178 | $5.46 | $5.16 | $107.76万 | $9,863.44万 | -3.41% |
| 257 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $58.20万 | $7,498.34万 | -0.60% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $20.73万 | $1,911.76万 | -1.62% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,425.92万 | $548.96万 | 0.02% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 328 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $41.80万 | $1.95亿 | -1.73% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.75万 | $498.82万 | 1.00% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 64 |
AAPLBAAPLB
|
$332.71 | $348.11 | $321.48 | $513.31万 | — | -2.63% |
| 320 |
CFXConflux Network
|
$0.04623 | $0.04652 | $0.04482 | $43.54万 | $2.24亿 | 0.68% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
相关站点
共 40 个
NFPrompt _BTC行情
BitTensor _比特币行情
MUB _加密货币行情
AAPLB _币种排行
Tether Gold _加密货币行情
Dogecoin _加密货币行情
Morpho _加密货币行情
Bubblemaps _币种排行
Ethena _加密货币行情
Bubblemaps _比特币行情
Aster _币种排行
Worldcoin _加密货币行情
Sui _币种排行
Vanar Chain _BTC行情
USD1 _以太坊ETH价格
Hedera _比特币
Starknet _比特币行情
NFPrompt _比特币行情
AAPLB _比特币行情
USDC _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _币种排行
TQQQB _比特币
Nomina _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _币种排行
SOXSB _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _数字货币市值
Uniswap _BTC行情
MegaETH _以太坊ETH价格
Gram _币种排行
Cosmos _比特币
Ondo _比特币行情
INTCB _加密货币行情
GOOGLB _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
SKHYB _币种排行
MUB _数字货币市值