24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CRDOBCRDOB
|
$136.91 | $155.85 | $130.82 | $23.22万 | — | -10.86% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 209 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.87万 | $8,080.66万 | 6.66% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.00% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 269 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.30万 | $7,694.95万 | -0.10% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.13万 | $549.49万 | 0.00% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.39万 | $1.98亿 | 2.95% |
| 459 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.48万 | $517.09万 | 0.33% |
| 665 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.28万 | $1,166.50万 | 1.43% |
| 89 |
AAPLBAAPLB
|
$350.36 | $354.73 | $327.31 | $379.90万 | — | 6.00% |
| 275 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $59.86万 | $2.31亿 | 1.08% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 85 |
INITInitia
|
$0.14001 | $0.14899 | $0.12131 | $411.13万 | $2,111.13万 | 13.34% |
相关站点
共 40 个
Solana _比特币行情
Raydium _BTC行情
莱特币 _以太坊ETH价格
Sui _BTC行情
Quant _比特币
PancakeSwap _比特币
Solana _数字货币市值
Ripple USD _币种排行
Bittensor _币种排行
Bittensor _BTC行情
World Liberty _币种排行
Huma Finance _币种排行
1000CAT _比特币
Ethena _比特币行情
Polkadot _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _币种排行
比特币 _加密货币行情
Polygon _币种排行
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _数字货币市值
BABAB _比特币行情
BABAB _数字货币市值
Starknet _加密货币行情
Artificial _数字货币市值
BEB _BTC行情
NFPrompt _比特币
Quant _比特币
莱特币 _比特币
Internet _比特币行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
World Liberty _数字货币市值
Uniswap _比特币
EUR _数字货币市值
Pepe _币种排行
以太坊 _数字货币市值
KORUB _比特币行情
艾达币 _数字货币市值