24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05881
24H 成交量$61.31万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04281 | $0.04028 | $197.97万 | $3.15亿 | -4.61% |
| 132 |
PROMPrometeus
|
$5.282 | $5.54 | $5.27 | $152.15万 | $9,863.44万 | -4.14% |
| 221 |
SUPERSuperVerse
|
$0.1652 | $0.169 | $0.1626 | $69.95万 | $7,498.34万 | -1.49% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.35万 | $1,911.76万 | -3.54% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.67万 | $7,664.70万 | -4.18% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 693 |
ZMBZMB
|
$91.69 | $96.33 | $91.56 | $1.74万 | — | -4.62% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 329 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -1.96% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.87万 | $498.82万 | -1.33% |
| 618 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
相关站点
共 40 个
Pendle _加密货币行情
TSLAB _比特币
Haedal _BTC行情
BNB _比特币行情
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Caldera _比特币行情
PAX Gold _加密货币行情
Tether Gold _比特币
Cardano _币种排行
CRCLB _以太坊ETH价格
TONToken _币种排行
Dogecoin _比特币行情
Mitosis _比特币
Aster _以太坊ETH价格
MARSCOIN _比特币行情
LITEB _币种排行
Lisk _币种排行
Tether Gold _比特币
Haedal _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _比特币
Aave _比特币
Celo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AAPLB _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币行情
Tether Gold _加密货币行情
RedStone _数字货币市值
USD1 _币种排行
BitTensor _比特币行情
Origin _BTC行情
Pudgy Penguins _比特币行情
THORChain _币种排行
Sophon _比特币
SKHYB _币种排行