24H 最高$0.00349
24H 最低$0.00325
今日开盘$0.00348
24H 成交量$13.30万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$141.71 | $157.04 | $139.25 | $12.45万 | — | -9.53% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 216 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.73万 | $7,498.34万 | -3.79% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $22.43万 | $1,911.76万 | -4.35% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.93万 | $7,664.70万 | -5.75% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.79万 | $498.82万 | -1.97% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 77 |
AAPLBAAPLB
|
$331.4 | $348.11 | $323.48 | $390.26万 | — | -4.03% |
| 284 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.62% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 424 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.94% |
| 66 |
INITInitia
|
$0.13306 | $0.18372 | $0.13115 | $520.24万 | $2,085.66万 | -27.38% |
相关站点
共 40 个
Filecoin _比特币
THORChain _BTC行情
DRAMB _以太坊ETH价格
Sophon _比特币行情
TSLAB _币种排行
Bitcoin _比特币
Dogecoin _币种排行
USDC _以太坊ETH价格
Internet _数字货币市值
Ethena _加密货币行情
MRVLB _加密货币行情
SNXXB _数字货币市值
AMDB _数字货币市值
KORUB _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
USD1 _数字货币市值
NVDAB _加密货币行情
THORChain _币种排行
TONToken _加密货币行情
MegaETH _币种排行
Aave _以太坊ETH价格
MegaETH _数字货币市值
Caldera _数字货币市值
XRP _加密货币行情
SNXXB _BTC行情
Solana _币种排行
Aerodrome _数字货币市值
Celo _BTC行情
Arbitrum _数字货币市值
Celestia _BTC行情
GOOGLB _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币行情
Initia _数字货币市值
Artificial _数字货币市值
1000CAT _数字货币市值
RedStone _比特币行情
Aerodrome _BTC行情
Sophon _比特币行情