24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0515
24H 成交量$42.72万
流通市值$6,423.32万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CRDOBCRDOB
|
$139.61 | $139.61 | $127.08 | $25.34万 | — | 5.03% |
| 106 |
STRKStarknet
|
$0.0377 | $0.03934 | $0.03694 | $227.68万 | $2.87亿 | -2.18% |
| 60 |
PROMPrometeus
|
$4.779 | $5.59 | $4.77 | $654.83万 | $9,832.61万 | -12.02% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.41万 | $7,113.06万 | -1.12% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.12% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 390 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.02万 | $7,093.14万 | -1.32% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.01万 | $549.93万 | 0.00% |
| 694 |
ZMBZMB
|
$91.55 | $92.94 | $89.54 | $1.79万 | — | -0.42% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.78% |
| 470 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $25.36万 | $466.96万 | -1.39% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -0.99% |
| 153 |
AAPLBAAPLB
|
$347.7 | $354.13 | $346.88 | $126.98万 | — | -1.12% |
| 385 |
CFXConflux Network
|
$0.0411 | $0.04209 | $0.04032 | $34.37万 | $2.00亿 | -1.20% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 424 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $29.66万 | $3,715.77万 | -3.70% |
| 15 |
INITInitia
|
$0.29245 | $0.395 | $0.19154 | $4,032.19万 | $3,974.84万 | 33.75% |
相关站点
共 40 个
Sui _币种排行
Pump.fun _数字货币市值
Tether Gold _币种排行
Act I : The _比特币行情
ONEchain _BTC行情
Pump.fun _币种排行
Ethena _比特币行情
NBISB _比特币
Arbitrum _以太坊ETH价格
Gram _比特币行情
PAX Gold _加密货币行情
Solana _加密货币行情
Pyth Network _加密货币行情
AMDB _加密货币行情
Worldcoin _比特币
Injective _BTC行情
CyberConnect _比特币
RWUSD _以太坊ETH价格
狗币 _比特币
Ripple USD _BTC行情
Aptos _币种排行
BFUSD _币种排行
CyberConnect _加密货币行情
牛来 _加密货币行情
Caldera _比特币行情
Official _比特币
狗币 _数字货币市值
USD1 _比特币
Aptos _比特币
Ethena USDe _BTC行情
USD.AI _以太坊ETH价格
RWUSD _BTC行情
NBISB _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CyberConnect _币种排行
恒星币 _数字货币市值
艾达币 _币种排行
Hedera _以太坊ETH价格
BENQI _以太坊ETH价格