24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1277
24H 成交量$42.11万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 76 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $524.53万 | $3.06亿 | -7.64% |
| 177 |
PROMPrometeus
|
$5.386 | $5.60 | $5.30 | $127.80万 | $9,722.96万 | -0.87% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.20万 | $1,756.83万 | -5.86% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.83% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,388.67万 | $549.60万 | 0.08% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.54万 | — | -3.36% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 334 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -3.05% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.92% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 123 |
AAPLBAAPLB
|
$346.49 | $355.65 | $342.66 | $228.52万 | — | -1.78% |
| 228 |
CFXConflux
|
$0.04348 | $0.04721 | $0.04188 | $81.15万 | $2.10亿 | -7.15% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 512 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.25万 | $3,674.35万 | -4.58% |
| 81 |
INITInitia
|
$0.13137 | $0.15265 | $0.128 | $424.09万 | $2,041.54万 | -5.61% |
相关站点
共 40 个
SNXXB _比特币
Thena _加密货币行情
瑞波币 _加密货币行情
Plasma _币种排行
THORChain _比特币
Ripple USD _加密货币行情
Zama _BTC行情
币安币 _币种排行
Internet _以太坊ETH价格
狗币 _BTC行情
Initia _BTC行情
QQQB _币种排行
RWUSD _币种排行
EUR _比特币行情
Plasma _以太坊ETH价格
Avalanche _币种排行
Chainlink _币种排行
Plasma _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _比特币
First Digital _比特币
瑞波币 _比特币行情
First Digital _比特币
FOGO _加密货币行情
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
Initia _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
比特币 _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _比特币行情
TONToken _币种排行
Avalanche _BTC行情
Gram _币种排行
Worldcoin _数字货币市值