24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CRDOBCRDOB
|
$144.03 | $157.00 | $142.16 | $23.37万 | — | -1.56% |
| 76 |
STRKStarknet
|
$0.04263 | $0.04482 | $0.04101 | $452.00万 | $3.27亿 | -4.42% |
| 157 |
PROMPrometeus
|
$5.352 | $5.50 | $5.16 | $102.13万 | $9,810.02万 | 2.18% |
| 243 |
SUPERSuperVerse
|
$0.175 | $0.1791 | $0.1647 | $62.83万 | $1.09亿 | 4.73% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.0000093 | $0.00000866 | $19.00万 | $1,911.76万 | -0.98% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 321 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.57万 | $6,907.03万 | -1.68% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,779.42万 | $16.06亿 | -0.02% |
| 695 |
ZMBZMB
|
$92.83 | $92.88 | $89.24 | $1.34万 | — | 1.44% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
COMPCompound
|
$20.11 | $20.31 | $18.87 | $78.29万 | $2.00亿 | 0.50% |
| 446 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.60万 | $498.82万 | 2.32% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.01万 | $1,141.54万 | -0.78% |
| 88 |
AAPLBAAPLB
|
$339.19 | $341.24 | $324.44 | $319.94万 | — | 4.48% |
| 285 |
CFXConflux
|
$0.04624 | $0.04702 | $0.04488 | $51.41万 | $2.41亿 | -0.17% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
API3Api3
|
$0.2378 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | -0.34% |
| 92 |
INITInitia
|
$0.13553 | $0.13806 | $0.12131 | $296.98万 | $2,910.41万 | 3.50% |
相关站点
共 40 个
Sui _数字货币市值
KORUB _数字货币市值
Filecoin _BTC行情
THORChain _比特币
NFPrompt _币种排行
SNXXB _数字货币市值
Polkadot _比特币
波场 _数字货币市值
Saga _数字货币市值
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
Bittensor _币种排行
达世币 _BTC行情
POL _加密货币行情
Huma Finance _BTC行情
莱特币 _加密货币行情
Bubblemaps _币种排行
以太坊 _币种排行
RWUSD _BTC行情
Starknet _数字货币市值
United Stables _比特币
First Digital _加密货币行情
SNXXB _比特币行情
比特币
AAPLB _比特币行情
Ripple USD _BTC行情
应用链 _以太坊ETH价格
Near Protocol _比特币
Injective _BTC行情
Bubblemaps _比特币行情
Avalanche _比特币行情
USD1 _加密货币行情
POL _加密货币行情
狗币 _比特币
Initia _币种排行
恒星币 _加密货币行情
Ripple USD _比特币
以太坊 _加密货币行情
INTWB _数字货币市值