24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CRDOBCRDOB
|
$119 | $122.85 | $115.82 | $5.56万 | — | -1.82% |
| 72 |
STRKStarknet
|
$0.0378 | $0.0398 | $0.03593 | $327.88万 | $2.94亿 | -4.88% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.15万 | $9,482.74万 | -1.05% |
| 339 |
SUPERSuperVerse
|
$0.1573 | $0.163 | $0.1494 | $38.92万 | $7,101.33万 | -2.72% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 424 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,724.38万 | $549.79万 | 0.02% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 613 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -3.34% |
| 186 |
AAPLBAAPLB
|
$344.3 | $345.38 | $339.51 | $79.12万 | — | 0.57% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.18万 | $3,793.02万 | -1.27% |
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
相关站点
共 40 个
Aster _加密货币行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
RWUSD _比特币
Holo _币种排行
Aave _比特币
KORUB _比特币
比特现金 _比特币行情
Ripple USD _加密货币行情
Zama _数字货币市值
PAX Gold _加密货币行情
SNXXB _比特币行情
Raydium _BTC行情
Caldera _BTC行情
Internet _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Avalanche _比特币
Ripple USD _BTC行情
波场 _币种排行
Meteora _数字货币市值
Celestia _比特币
Zama _BTC行情
波场 _数字货币市值
Quant _比特币行情
SNXXB _币种排行
Hyperliquid _比特币
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _数字货币市值
KORUB _加密货币行情
Reserve Rights _币种排行
Uniswap _币种排行
Wrapped _以太坊ETH价格
Aster _数字货币市值
Caldera _以太坊ETH价格
Caldera _数字货币市值
Chainlink _币种排行
Aptos _比特币