24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0383
24H 成交量$97.46万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRDOBCRDOB
|
$115.22 | $138.07 | $111.93 | $20.71万 | — | -14.73% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $209.89万 | $8,076.31万 | -0.06% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.74万 | $1,756.83万 | -8.69% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 365 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.08万 | $7,209.37万 | -5.75% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,936.71万 | $549.60万 | 0.07% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 527 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $22.00万 | $485.81万 | -5.86% |
| 632 |
SPELLSpell Token
|
$0.0000718 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.75% |
| 122 |
AAPLBAAPLB
|
$344.7 | $355.65 | $343.71 | $212.52万 | — | -2.47% |
| 224 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.89万 | $2.10亿 | -8.90% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
相关站点
共 40 个
Polygon _比特币行情
1000CAT _币种排行
比特币 _加密货币行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Aster _加密货币行情
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Polygon _比特币行情
Official Trump _BTC行情
Bittensor _币种排行
SNXXB _数字货币市值
QQQB _比特币行情
Quant _加密货币行情
Tether Gold _比特币
BEB _加密货币行情
莱特币 _币种排行
Pump.fun _比特币
BFUSD _BTC行情
FOGO _币种排行
Polygon _以太坊ETH价格
QQQB _比特币行情
1000CAT _比特币行情
SOXSB _BTC行情
Starknet _数字货币市值
Sei _BTC行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
Aave _加密货币行情
Celestia _币种排行
Artificial _BTC行情
Quant _币种排行
Arbitrum _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币
SNXXB _比特币行情
BEB _加密货币行情
StraitsX XUSD _BTC行情
MarsCoin _币种排行