24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRDOBCRDOB
|
$144.47 | $155.26 | $139.25 | $12.35万 | — | -5.73% |
| 74 |
STRKStarknet
|
$0.04375 | $0.04519 | $0.04002 | $398.77万 | $3.15亿 | 5.70% |
| 144 |
PROMPrometeus
|
$5.254 | $5.47 | $5.19 | $125.79万 | $9,863.44万 | -2.88% |
| 244 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $62.77万 | $7,498.34万 | 1.82% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.29万 | $7,664.70万 | -2.36% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9993 | $5,729.15万 | $548.96万 | 0.05% |
| 694 |
ZMBZMB
|
$91.15 | $96.33 | $91.15 | $1.47万 | — | -4.81% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 316 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.65% |
| 356 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.84万 | $498.82万 | 1.34% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | 0.13% |
| 65 |
AAPLBAAPLB
|
$325.63 | $348.11 | $321.48 | $473.28万 | — | -5.77% |
| 317 |
CFXConflux Network
|
$0.0462 | $0.04634 | $0.04482 | $44.47万 | $2.24亿 | 0.54% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _币种排行
THORChain _BTC行情
Litecoin _比特币
Tether Gold _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币行情
SKHYB _数字货币市值
SNXXB _数字货币市值
CRCLB _加密货币行情
Ethena USDe _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情
Chainlink _比特币
MARSCOIN _BTC行情
Uniswap _BTC行情
NBISB _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin _BTC行情
United Stables _数字货币市值
Chainlink _以太坊ETH价格
Nomina _比特币行情
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Litecoin _币种排行
Avalanche _加密货币行情
Stellar _比特币行情
Celo _加密货币行情
Dogecoin _数字货币市值
QQQB _BTC行情
MegaETH _BTC行情
Hashflow _比特币行情
Hyperliquid _比特币
LITEB _加密货币行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _加密货币行情