24H 最高$0.1794
24H 最低$0.1698
今日开盘$0.1759
24H 成交量$20.17万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CRDOBCRDOB
|
$135.96 | $136.68 | $114.89 | $20.04万 | — | 14.39% |
| 86 |
STRKStarknet
|
$0.03829 | $0.03983 | $0.03664 | $339.81万 | $3.01亿 | 2.88% |
| 39 |
PROMPrometeus
|
$5.288 | $6.13 | $4.34 | $1,287.43万 | $1.02亿 | 1.54% |
| 246 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1521 | $64.01万 | $7,221.94万 | 1.67% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $13.45万 | $1,804.77万 | 2.28% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 368 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.90万 | $7,338.88万 | 0.11% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,865.03万 | $550.02万 | 0.00% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.95万 | — | 1.92% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 204 |
COMPCompound
|
$20.06 | $20.58 | $19.51 | $81.13万 | $1.97亿 | 1.88% |
| 597 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.43万 | $481.94万 | 2.14% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.67万 | $1,081.84万 | 2.59% |
| 147 |
AAPLBAAPLB
|
$350.86 | $352.44 | $342.10 | $134.86万 | — | 2.02% |
| 297 |
CFXConflux Network
|
$0.04148 | $0.04268 | $0.04018 | $50.45万 | $2.05亿 | 1.89% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 450 |
API3API3
|
$0.2349 | $0.2418 | $0.2286 | $26.82万 | $3,927.22万 | 1.82% |
| 41 |
INITInitia
|
$0.1956 | $0.207 | $0.1194 | $1,177.60万 | $2,085.73万 | 59.74% |
相关站点
共 40 个
Arbitrum _数字货币市值
莱特币 _比特币
Pyth Network _BTC行情
PAX Gold _比特币行情
Prometeus _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Render _以太坊ETH价格
MarsCoin _BTC行情
AMDB _数字货币市值
Prometeus _以太坊ETH价格
Aave _加密货币行情
波场 _BTC行情
EUR _币种排行
TQQQB _数字货币市值
Zama _币种排行
PAX Gold _币种排行
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
恒星币 _币种排行
Quant _加密货币行情
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _币种排行
Ondo _比特币
Hedera _BTC行情
瑞波币 _比特币
Pyth Network _币种排行
Uniswap _BTC行情
Aster _比特币行情
Near Protocol _比特币
KORUB _比特币
Polkadot _加密货币行情
StraitsX USD _币种排行
达世币 _加密货币行情
Plasma _BTC行情
RWUSD _加密货币行情
Hedera _数字货币市值
恒星币 _以太坊ETH价格
Meteora _以太坊ETH价格