24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
CRDOBCRDOB
|
$121.4 | $122.85 | $114.89 | $9.74万 | — | -0.12% |
| 69 |
STRKStarknet
|
$0.03842 | $0.03966 | $0.03593 | $411.20万 | $2.94亿 | -2.76% |
| 141 |
PROMPrometeus
|
$5.174 | $5.33 | $5.05 | $131.36万 | $9,482.74万 | -2.34% |
| 289 |
SUPERSuperVerse
|
$0.157 | $0.161 | $0.1494 | $53.41万 | $7,101.33万 | -2.06% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000863 | $0.00000796 | $27.54万 | $1,771.93万 | -1.28% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -3.10% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,016.35万 | $549.79万 | 0.01% |
| 677 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 159 |
COMPCompound
|
$20.16 | $20.28 | $19.17 | $111.89万 | $1.92亿 | 1.10% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.43万 | $477.96万 | -1.04% |
| 632 |
SPELLSpell Token
|
$0.0000699 | $0.0000724 | $0.0000667 | $9.52万 | $1,071.16万 | -2.51% |
| 186 |
AAPLBAAPLB
|
$344.73 | $345.63 | $339.51 | $87.95万 | — | 0.63% |
| 245 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.97万 | $2.02亿 | -1.30% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 381 |
API3API3
|
$0.2369 | $0.2395 | $0.2221 | $37.78万 | $3,793.02万 | 0.94% |
| 75 |
INITInitia
|
$0.1306 | $0.15 | $0.11779 | $378.66万 | $1,831.94万 | 4.56% |
相关站点
共 40 个
Internet _加密货币行情
比特币 _数字货币市值
Artificial _比特币
比特现金 _比特币
Artificial _数字货币市值
MarsCoin _比特币行情
ONEchain _数字货币市值
Ethena _以太坊ETH价格
Gains Network _数字货币市值
Reserve Rights _加密货币行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _比特币
Quant _币种排行
Reserve Rights _币种排行
狗币 _币种排行
比特币 _数字货币市值
Avalanche _比特币
First Neiro _比特币
ONEchain _数字货币市值
Gram _加密货币行情
DODO _比特币行情
Polkadot _BTC行情
Polkadot _以太坊ETH价格
Plasma _比特币行情
比特币 _数字货币市值
莱特币 _数字货币市值
Starknet _加密货币行情
比特现金 _币种排行
恒星币 _比特币行情
United Stables _加密货币行情
LayerZero _加密货币行情
Solana _BTC行情
Uniswap _加密货币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _比特币
StraitsX USD _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格