24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3,470.12万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 75 |
STRKStarknet
|
$0.04381 | $0.04519 | $0.04002 | $396.21万 | $3.15亿 | 5.85% |
| 144 |
PROMPrometeus
|
$5.284 | $5.47 | $5.19 | $125.29万 | $9,863.44万 | -1.99% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -0.65% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,852.83万 | $548.96万 | 0.09% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 315 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.64万 | $1.95亿 | -0.35% |
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 66 |
AAPLBAAPLB
|
$325.8 | $348.11 | $321.48 | $471.27万 | — | -5.43% |
| 318 |
CFXConflux Network
|
$0.04622 | $0.04634 | $0.04482 | $44.03万 | $2.24亿 | 0.59% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
API3API3
|
$0.2368 | $0.237 | $0.2264 | $30.02万 | $3,379.16万 | 2.69% |
| 76 |
INITInitia
|
$0.13033 | $0.15723 | $0.12789 | $389.92万 | $2,085.66万 | -15.39% |
相关站点
共 40 个
SKHYB _BTC行情
BEAMX _比特币
Tether Gold _比特币
INTCB _币种排行
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _比特币
SOXLB _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
Aave _币种排行
Dogecoin _以太坊ETH价格
KORUB _币种排行
Pump.fun _数字货币市值
Bubblemaps _比特币
Starknet _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _比特币行情
Quant _加密货币行情
Bubblemaps _比特币行情
Vanar Chain _比特币
Hashflow _BTC行情
Ethena _BTC行情
Ripple USD _比特币
Aerodrome _币种排行
TONToken _比特币行情
Bitcoin _数字货币市值
Cardano _比特币行情
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
MSTRB _币种排行
Celestia _加密货币行情
Initia _比特币行情
Ethena _BTC行情
EUR _比特币行情
Bitcoin _比特币行情
CRCLB _比特币
Ondo _币种排行
Bitcoin _币种排行