24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$9.28万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
CRDOBCRDOB
|
$151.03 | $152.02 | $150.81 | $2.21万 | — | -0.17% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $227.57万 | $7,838.60万 | 2.87% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.73万 | $1,986.23万 | -2.10% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 171 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $84.50万 | $8,085.44万 | 0.00% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.54万 | $508.38万 | -0.99% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 178 |
AAPLBAAPLB
|
$344.07 | $345.63 | $344.07 | $77.67万 | — | -0.22% |
| 373 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $27.68万 | $2.29亿 | -1.79% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 508 |
API3API3
|
$0.231 | $0.2392 | $0.2287 | $13.57万 | $3,449.93万 | -2.57% |
| 43 |
INITInitia
|
$0.18999 | $0.20521 | $0.16565 | $527.75万 | $2,817.29万 | 8.95% |
相关站点
共 40 个
Hedera _数字货币市值
Worldcoin _比特币
牛来 _BTC行情
Starknet _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Chainlink _数字货币市值
Gravity _比特币
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
BitTensor _BTC行情
Official _比特币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
Dash _数字货币市值
Near Protocol _加密货币行情
Caldera _比特币行情
Ripple USD _加密货币行情
Amp _币种排行
Reserve Rights _比特币
PAX Gold _比特币行情
Hashflow _比特币行情
BIO Protocol _BTC行情
United Stables _加密货币行情
Hyperliquid _BTC行情
Starknet _币种排行
EUR _币种排行
Initia _以太坊ETH价格
TONToken _数字货币市值
Stellar _BTC行情
TRON _比特币行情
SOXLB _加密货币行情
RWUSD _币种排行