24H 最高$522.26
24H 最低$507.75
今日开盘$522.12
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$4.83)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.59% |
| 68 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $583.49万 | $2.61亿 | -2.66% |
| 180 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $115.40万 | $9,252.82万 | -1.97% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $76.76万 | $6,226.71万 | -3.71% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.00万 | $1,609.63万 | -3.82% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.54% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.38万 | $549.82万 | -0.02% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.49万 | $1.80亿 | -5.08% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.77万 | $430.75万 | -3.02% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.49% |
| 512 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 123 |
CFXConflux Network
|
$0.03463 | $0.03868 | $0.03226 | $224.94万 | $1.77亿 | -10.19% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 412 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.03万 | $3,256.06万 | -5.78% |
| 41 |
INITInitia
|
$0.13862 | $0.1477 | $0.09409 | $1,613.57万 | $1,446.10万 | 34.02% |