24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9005
24H 成交量$1,698.46万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 83 |
STRKStarknet
|
$0.04291 | $0.04461 | $0.04245 | $216.00万 | $3.32亿 | -3.57% |
| 29 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $967.92万 | $1.04亿 | 0.91% |
| 79 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $227.82万 | $7,838.60万 | 2.87% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -2.00% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 172 |
NMRNumeraire
|
$10.01 | $10.25 | $9.89 | $81.20万 | $8,085.44万 | 0.91% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.76万 | $549.54万 | -0.03% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 330 |
COMPCompound
|
$20.32 | $20.91 | $20.29 | $33.86万 | $1.99亿 | -1.17% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.67万 | $1,175.35万 | -2.42% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 369 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.99万 | $2.29亿 | -2.11% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
API3API3
|
$0.2312 | $0.2392 | $0.2287 | $13.52万 | $3,449.93万 | -2.24% |
| 42 |
INITInitia
|
$0.18866 | $0.20521 | $0.16565 | $525.89万 | $2,817.29万 | 6.34% |
相关站点
共 40 个
Prometeus _币种排行
Stellar _比特币行情
Reserve Rights _币种排行
Power Ledger _BTC行情
Official _币种排行
Power Ledger _币种排行
TRON _以太坊ETH价格
Filecoin _数字货币市值
Stellar _比特币行情
Avalanche _币种排行
Prometeus _BTC行情
Official _加密货币行情
Aave _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
INTWB _比特币行情
Quant _以太坊ETH价格
BIO Protocol _币种排行
XRP _比特币行情
Celestia _币种排行
CRCLB _以太坊ETH价格
SuperVerse _加密货币行情
Ondo _数字货币市值
Litecoin _币种排行
Internet _加密货币行情
Cosmos _以太坊ETH价格
Plasma _BTC行情
XRP _数字货币市值
THORChain _币种排行
Origin _数字货币市值
Litecoin _比特币行情
Stellar _BTC行情
Aave _BTC行情
Cardano _比特币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Official _币种排行
Gravity _数字货币市值