24H 最高$0.1479
24H 最低$0.1421
今日开盘$0.1479
24H 成交量$18.13万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | 0.23% |
| 71 |
STRKStarknet
|
$0.03933 | $0.04244 | $0.03931 | $215.08万 | $3.03亿 | -6.16% |
| 125 |
PROMPrometeus
|
$5.262 | $5.39 | $5.20 | $96.92万 | $9,557.90万 | -1.65% |
| 319 |
SUPERSuperVerse
|
$0.1607 | $0.1669 | $0.1598 | $31.16万 | $7,296.36万 | -2.67% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $28.23万 | $1,805.81万 | -1.49% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 327 |
NMRNumeraire
|
$9.33 | $9.59 | $9.29 | $30.08万 | $7,471.19万 | -0.53% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,521.88万 | $549.65万 | 0.03% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 134 |
COMPCompound
|
$19.81 | $20.45 | $19.66 | $90.10万 | $1.92亿 | -1.49% |
| 322 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.96万 | $487.43万 | -3.31% |
| 605 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000713 | $4.61万 | $1,086.21万 | -2.58% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.83万 | — | -0.13% |
| 281 |
CFXConflux Network
|
$0.04178 | $0.04295 | $0.04164 | $38.33万 | $2.05亿 | -2.29% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 238 |
API3API3
|
$0.2332 | $0.2438 | $0.2304 | $48.43万 | $3,893.67万 | 0.04% |
| 171 |
INITInitia
|
$0.1198 | $0.1297 | $0.11752 | $72.43万 | $1,791.10万 | -7.62% |
相关站点
共 40 个
以太坊 _BTC行情
比特现金 _币种排行
COCOS _加密货币行情
Act I : The _BTC行情
Thena _以太坊ETH价格
Starknet _数字货币市值
KORUB _以太坊ETH价格
COCOS _数字货币市值
Uniswap _币种排行
Avalanche _加密货币行情
Polymath _比特币行情
Hashflow _币种排行
Huma Finance _比特币行情
Near Protocol _比特币
Ether.fi _币种排行
莱特币 _BTC行情
Hyperliquid _币种排行
Arbitrum _数字货币市值
牛来 _BTC行情
Starknet _币种排行
大零币 _加密货币行情
NFPrompt _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
Quant _比特币行情
Celo _比特币行情
Quant _BTC行情
RWUSD _加密货币行情
Arbitrum _币种排行
Hyperliquid _加密货币行情
First Digital _数字货币市值
Aster _币种排行
Aerodrome _数字货币市值
United Stables _比特币行情
Gitcoin _币种排行
BEAMX _加密货币行情
Hashflow _币种排行
First Digital _BTC行情
Raydium _数字货币市值
JUST _比特币