24H 最高$0.001169
24H 最低$0.001088
今日开盘$0.001153
24H 成交量$17.54万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CRDOBCRDOB
|
$144.77 | $157.00 | $142.16 | $23.54万 | — | -1.05% |
| 75 |
STRKStarknet
|
$0.04275 | $0.04507 | $0.04101 | $466.27万 | $3.27亿 | -4.94% |
| 159 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $101.43万 | $9,810.02万 | 1.93% |
| 244 |
SUPERSuperVerse
|
$0.1749 | $0.1791 | $0.1647 | $62.79万 | $1.09亿 | 4.48% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 511 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.0000093 | $0.00000866 | $18.66万 | $1,911.76万 | -0.98% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 322 |
NMRNumeraire
|
$9.36 | $9.73 | $9.23 | $42.44万 | $6,907.03万 | -2.09% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,817.40万 | $16.06亿 | -0.02% |
| 695 |
ZMBZMB
|
$92.81 | $92.88 | $89.24 | $1.34万 | — | 1.40% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 205 |
COMPCompound
|
$20.1 | $20.31 | $18.87 | $78.13万 | $2.00亿 | 0.30% |
| 446 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.73万 | $498.82万 | 1.99% |
| 661 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.02万 | $1,141.54万 | -1.04% |
| 91 |
AAPLBAAPLB
|
$340.49 | $340.79 | $323.51 | $302.43万 | — | 5.07% |
| 286 |
CFXConflux
|
$0.04625 | $0.04702 | $0.04488 | $51.47万 | $2.41亿 | -0.39% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 383 |
API3Api3
|
$0.2384 | $0.244 | $0.2296 | $32.99万 | $3,532.35万 | -0.13% |
| 92 |
INITInitia
|
$0.13557 | $0.13806 | $0.12131 | $298.07万 | $2,910.41万 | 2.85% |
相关站点
共 40 个
United Stables _比特币
BFUSD _币种排行
PAX Gold _币种排行
达世币 _比特币
USD1 _比特币行情
Chainlink _比特币
NBISB _币种排行
Bittensor _数字货币市值
Aerodrome _数字货币市值
Artificial _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _比特币行情
USD1 _比特币行情
Celestia _币种排行
狗币 _加密货币行情
World Liberty _比特币行情
瑞波币 _以太坊ETH价格
Internet _数字货币市值
Uniswap _比特币
First Digital _币种排行
KORUB _加密货币行情
LayerZero _比特币
Aster _加密货币行情
牛来 _数字货币市值
Plasma _比特币行情
瑞波币 _数字货币市值
Celestia _以太坊ETH价格
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
QQQB _BTC行情
World Liberty _加密货币行情
BEB _加密货币行情
SNXXB _币种排行
比特币 _币种排行
波场 _数字货币市值
NBISB _币种排行
NFPrompt _币种排行
Aster _以太坊ETH价格
Bittensor _币种排行
BEB _数字货币市值