24H 最高$64.45
24H 最低$58.95
今日开盘$63.47
24H 成交量$739.67万
流通市值—
24H 涨跌额(-$3.90)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 114 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.90万 | $3.15亿 | -4.03% |
| 136 |
PROMPrometeus
|
$5.281 | $5.49 | $5.19 | $143.98万 | $9,863.44万 | -3.58% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.45% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.74万 | $7,664.70万 | -5.78% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,491.13万 | $548.96万 | -0.04% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 301 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $47.17万 | $1.95亿 | -2.62% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 428 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.43% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
相关站点
共 40 个
Gitcoin _BTC行情
Gram _比特币行情
NFPrompt _加密货币行情
Artificial _比特币
LayerZero _数字货币市值
Aptos _加密货币行情
Mitosis _数字货币市值
BitTensor _币种排行
SKHYB _数字货币市值
TQQQB _比特币行情
Artificial _以太坊ETH价格
Zcash _比特币行情
Polkadot _BTC行情
AAPLB _比特币行情
QQQB _币种排行
Lisk _币种排行
Ondo _比特币
MRVLB _加密货币行情
United Stables _比特币行情
Pump.fun _数字货币市值
TONToken _加密货币行情
USDC _BTC行情
Aerodrome _比特币行情
BFUSD _比特币
TONToken _加密货币行情
Pendle _币种排行
GOOGLB _比特币行情
Ethena USDe _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _BTC行情
Initia _比特币
LITEB _比特币行情
NBISB _BTC行情
First Digital _比特币
Injective _加密货币行情
BEAMX _加密货币行情
USDC _BTC行情
Avalanche _比特币行情
Official _以太坊ETH价格
QQQB _比特币