24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CRDOBCRDOB
|
$142.49 | $157.04 | $139.25 | $12.33万 | — | -8.46% |
| 108 |
STRKStarknet
|
$0.04071 | $0.04391 | $0.04028 | $226.58万 | $3.15亿 | -5.15% |
| 122 |
PROMPrometeus
|
$5.346 | $5.56 | $5.33 | $167.84万 | $9,863.44万 | -3.71% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.90万 | $7,498.34万 | -1.89% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.69% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,641.69万 | $548.96万 | -0.04% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 324 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $43.20万 | $1.95亿 | -2.21% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $25.91万 | $498.82万 | -2.30% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.05万 | $1,141.54万 | -2.44% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 280 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $51.57万 | $2.24亿 | -1.51% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
相关站点
共 40 个
MUB _比特币
LayerZero _加密货币行情
LayerZero _比特币
Cardano _以太坊ETH价格
Ethena _数字货币市值
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _币种排行
Eigenlayer _BTC行情
BFUSD _BTC行情
NBISB _加密货币行情
Internet _比特币
Cardano _比特币行情
AAPLB _加密货币行情
Quant _比特币
Artificial _币种排行
LITEB _以太坊ETH价格
DRAMB _币种排行
NVDAB _加密货币行情
CRWVB _比特币行情
LayerZero _加密货币行情
Mitosis _BTC行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
BNCB _比特币行情
INTWB _数字货币市值
Sui _币种排行
Ethena _BTC行情
ZAMA _数字货币市值
Quant _比特币
Injective _比特币
INTCB _币种排行
Polkadot _加密货币行情
INTCB _比特币行情
Origin _加密货币行情
Dogecoin _加密货币行情
SKHYB _币种排行
Hyperliquid _币种排行
Injective _比特币行情