24H 最高$0.00079
24H 最低$0.000748
今日开盘$0.00078
24H 成交量$18.26万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$141.02 | $157.04 | $139.25 | $12.46万 | — | -6.91% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 218 |
SUPERSuperVerse
|
$0.1675 | $0.1729 | $0.1626 | $73.65万 | $7,498.34万 | -2.62% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.78万 | $1,911.76万 | -2.56% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $7,664.70万 | -4.71% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,433.49万 | $548.96万 | -0.03% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
| 616 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.93万 | $1,141.54万 | -1.83% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.46万 | $2.24亿 | -1.21% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
相关站点
共 40 个
Near Protocol _币种排行
Injective _以太坊ETH价格
Litecoin _比特币行情
牛来 _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币
CRCLB _比特币行情
Zcash _BTC行情
Holo _比特币
Gitcoin _比特币
First Digital _BTC行情
Plasma _比特币
SOXLB _比特币
Celestia _币种排行
ZAMA _币种排行
INTWB _数字货币市值
Quant _比特币
Pendle _比特币
BitTensor _BTC行情
AAPLB _数字货币市值
SKHYB _币种排行
First Digital _币种排行
Zcash _加密货币行情
Ondo _以太坊ETH价格
QQQB _比特币
Litecoin _比特币
MSTRB _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Near Protocol _BTC行情
LITEB _以太坊ETH价格
SNXXB _BTC行情
BNB _数字货币市值
Arbitrum _比特币
Origin _比特币行情
Sophon _BTC行情
MRVLB _币种排行
LayerZero _数字货币市值
Origin _币种排行
Pudgy Penguins _币种排行