24H 最高$9.13
24H 最低$8.11
今日开盘$8.2
24H 成交量$19.97万
流通市值—
24H 涨跌额($0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CRDOBCRDOB
|
$134.63 | $136.68 | $114.89 | $19.37万 | — | 11.66% |
| 80 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $460.65万 | $3.01亿 | 0.73% |
| 50 |
PROMPrometeus
|
$5.355 | $6.13 | $4.34 | $1,030.87万 | $1.02亿 | 3.48% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $72.79万 | $7,221.94万 | 1.72% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 0.71% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.67万 | $7,338.88万 | -0.11% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $550.02万 | -0.01% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 200 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $93.49万 | $1.97亿 | 3.23% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.01万 | $481.94万 | 0.70% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 161 |
AAPLBAAPLB
|
$351.91 | $352.44 | $339.51 | $140.00万 | — | 2.66% |
| 243 |
CFXConflux Network
|
$0.04154 | $0.04268 | $0.03946 | $73.03万 | $2.05亿 | -0.07% |
| 568 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.68万 | $3,927.22万 | 2.54% |
| 54 |
INITInitia
|
$0.19874 | $0.20659 | $0.11779 | $915.07万 | $2,085.73万 | 64.66% |
相关站点
共 40 个
Ethena _币种排行
Ethena _比特币
狗币 _以太坊ETH价格
Initia _比特币
恒星币 _比特币行情
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
以太坊 _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
ONEchain _加密货币行情
Starknet _比特币
Test _币种排行
Render _比特币
First Neiro _比特币行情
LayerZero _BTC行情
Zilliqa _以太坊ETH价格
PancakeSwap _BTC行情
TONToken _加密货币行情
DRAMB _数字货币市值
Official _以太坊ETH价格
Aster _币种排行
Injective _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
KORUB _比特币
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Filecoin _比特币行情
AMDB _比特币行情
恒星币 _BTC行情
狗币 _比特币
ONEchain _比特币
BitTensor _币种排行
USD1 _比特币行情
Ondo _币种排行
KORUB _比特币行情
Injective _以太坊ETH价格
Raydium _比特币
RWUSD _比特币行情