24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99968
24H 成交量$1.58亿
流通市值$37.20亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$137.1 | $156.04 | $130.82 | $23.91万 | — | -11.21% |
| 81 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04101 | $499.14万 | $3.34亿 | 1.57% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 2.94% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1833 | $0.1647 | $80.80万 | $8,080.66万 | 6.63% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000866 | $28.06万 | $1,912.34万 | 0.99% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 269 |
NMRNumeraire
|
$9.69 | $9.78 | $9.23 | $61.74万 | $7,694.95万 | 0.42% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.59万 | $549.49万 | 0.02% |
| 695 |
ZMBZMB
|
$92.43 | $95.70 | $90.13 | $1.32万 | — | 0.63% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 359 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $41.24万 | $1.98亿 | 3.39% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 284 |
CFXConflux
|
$0.04712 | $0.04809 | $0.04488 | $57.84万 | $2.31亿 | 1.68% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 407 |
API3API3
|
$0.2428 | $0.2483 | $0.2296 | $33.59万 | $3,947.91万 | 1.34% |
| 86 |
INITInitia
|
$0.14061 | $0.14899 | $0.12131 | $408.48万 | $2,111.13万 | 13.28% |
相关站点
共 40 个
达世币 _比特币行情
Celo _币种排行
达世币 _加密货币行情
AAPLB _以太坊ETH价格
SOXSB _数字货币市值
Initia _加密货币行情
Sui _加密货币行情
以太坊 _比特币行情
Internet _比特币
Aster _BTC行情
BFUSD _BTC行情
币安币 _BTC行情
Pendle _加密货币行情
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _币种排行
Celo _比特币
Injective _以太坊ETH价格
Ethena _比特币
USD1 _币种排行
Aave _数字货币市值
PAX Gold _比特币行情
QQQB _数字货币市值
SNXXB _数字货币市值
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Pendle _数字货币市值
大零币 _BTC行情
PAX Gold _比特币行情
USD1 _BTC行情
Hedera _比特币行情
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
BABAB _以太坊ETH价格
First Digital _BTC行情
Pump.fun _BTC行情
THORChain _BTC行情
Virtuals _比特币