24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRDOBCRDOB
|
$122.01 | $123.49 | $114.89 | $12.74万 | — | 0.16% |
| 73 |
STRKStarknet
|
$0.03913 | $0.03968 | $0.03593 | $442.56万 | $2.94亿 | 0.46% |
| 147 |
PROMPrometeus
|
$5.257 | $5.29 | $5.05 | $133.41万 | $9,482.74万 | -0.57% |
| 251 |
SUPERSuperVerse
|
$0.1606 | $0.1618 | $0.1494 | $65.91万 | $7,101.33万 | 0.82% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.63万 | $1,771.93万 | 0.59% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 385 |
NMRNumeraire
|
$9.32 | $9.32 | $8.82 | $37.46万 | $7,331.01万 | 0.76% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,078.63万 | $549.79万 | 0.01% |
| 682 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.29万 | — | -0.20% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 169 |
COMPCompound
|
$20.33 | $20.44 | $19.17 | $109.05万 | $1.92亿 | 1.96% |
| 449 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $29.20万 | $477.96万 | 0.00% |
| 634 |
SPELLSpell Token
|
$0.0000715 | $0.0000719 | $0.0000667 | $10.49万 | $1,071.16万 | 0.14% |
| 182 |
AAPLBAAPLB
|
$344.3 | $345.63 | $339.51 | $97.36万 | — | 0.53% |
| 254 |
CFXConflux Network
|
$0.0417 | $0.04182 | $0.03946 | $64.99万 | $2.02亿 | 0.14% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 399 |
API3API3
|
$0.2391 | $0.2414 | $0.2221 | $35.58万 | $3,793.02万 | 1.53% |
| 75 |
INITInitia
|
$0.12387 | $0.15 | $0.11779 | $405.90万 | $1,831.94万 | -0.31% |
相关站点
共 40 个
Gram _加密货币行情
USD1 _加密货币行情
Official _以太坊ETH价格
币安币 _BTC行情
BFUSD _以太坊ETH价格
Internet _加密货币行情
比特币 _数字货币市值
大零币 _加密货币行情
Arbitrum _BTC行情
牛来 _币种排行
Initia _数字货币市值
PAX Gold _数字货币市值
波场 _比特币行情
Reserve Rights _比特币
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
BitTensor _BTC行情
比特现金 _以太坊ETH价格
Virtuals _数字货币市值
RWUSD _BTC行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _比特币
SNXXB _BTC行情
First Digital _币种排行
Tether Gold _数字货币市值
SNXXB _加密货币行情
Hedera _币种排行
Raydium _BTC行情
Ripple USD _比特币
StraitsX USD _比特币
Hedera _加密货币行情
Tether Gold _加密货币行情
COINB _比特币行情
EUR _数字货币市值
TONToken _币种排行
Hedera _加密货币行情
Gains Network _比特币
First Digital _数字货币市值
Hyperliquid _币种排行