24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.00411
24H 成交量$27.23万
流通市值$2,357.20万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CRDOBCRDOB
|
$134.29 | $136.68 | $114.89 | $18.43万 | — | 10.75% |
| 78 |
STRKStarknet
|
$0.03933 | $0.03983 | $0.03593 | $468.64万 | $3.01亿 | 2.16% |
| 127 |
PROMPrometeus
|
$5.724 | $5.75 | $5.05 | $185.18万 | $1.02亿 | 10.16% |
| 252 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $68.55万 | $7,221.94万 | 1.46% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.30% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.56万 | $7,338.88万 | 0.22% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,251.02万 | $550.02万 | 0.01% |
| 686 |
ZMBZMB
|
$92.18 | $93.24 | $89.56 | $2.63万 | — | 2.20% |
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 186 |
COMPCompound
|
$20.31 | $20.58 | $19.17 | $101.99万 | $1.97亿 | 2.42% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.70% |
| 163 |
AAPLBAAPLB
|
$349.64 | $351.69 | $339.51 | $131.28万 | — | 2.01% |
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.98万 | $2.05亿 | 1.31% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 437 |
API3API3
|
$0.2388 | $0.2418 | $0.2221 | $33.25万 | $3,927.22万 | 3.42% |
| 69 |
INITInitia
|
$0.1446 | $0.15382 | $0.11779 | $565.07万 | $2,085.73万 | 18.41% |
相关站点
共 40 个
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
Starknet _币种排行
KORUB _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _BTC行情
Raydium _BTC行情
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
Wrapped _BTC行情
SNXXB _币种排行
比特币 _BTC行情
EUR _加密货币行情
Pump.fun _比特币
莱特币 _数字货币市值
波场 _比特币行情
TQQQB _比特币
United Stables _比特币
Near Protocol _比特币
Gains Network _比特币
Avalanche _数字货币市值
PAX Gold _比特币
Starknet _数字货币市值
TONToken _数字货币市值
Render _加密货币行情
Zama _币种排行
PancakeSwap _比特币
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Zama _加密货币行情
Shiba Inu _BTC行情
PAX Gold _数字货币市值
Aptos _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
Aster _比特币