24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CRDOBCRDOB
|
$135.73 | $136.68 | $114.89 | $20.12万 | — | 14.31% |
| 86 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $340.03万 | $3.01亿 | 3.60% |
| 39 |
PROMPrometeus
|
$5.267 | $6.13 | $4.34 | $1,286.19万 | $1.02亿 | 1.48% |
| 245 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $64.15万 | $7,221.94万 | 1.99% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000819 | $13.49万 | $1,804.77万 | 2.64% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 364 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $37.15万 | $7,338.88万 | 0.33% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,861.31万 | $550.02万 | -0.01% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.95万 | — | 1.92% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 204 |
COMPCompound
|
$20.08 | $20.58 | $19.51 | $81.76万 | $1.97亿 | 2.24% |
| 595 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.276 | $13.55万 | $481.94万 | 3.23% |
| 645 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.68万 | $1,081.84万 | 2.75% |
| 147 |
AAPLBAAPLB
|
$350.87 | $352.44 | $342.10 | $135.84万 | — | 2.24% |
| 300 |
CFXConflux Network
|
$0.04153 | $0.04268 | $0.04018 | $49.96万 | $2.05亿 | 2.29% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 448 |
API3API3
|
$0.2353 | $0.2418 | $0.2286 | $26.87万 | $3,927.22万 | 2.22% |
| 41 |
INITInitia
|
$0.19376 | $0.207 | $0.1194 | $1,172.08万 | $2,085.73万 | 58.96% |
相关站点
共 40 个
Ripple USD _币种排行
Artificial _数字货币市值
Polygon _币种排行
Pepe _BTC行情
Polkadot _加密货币行情
BFUSD _币种排行
恒星币 _数字货币市值
Wrapped _币种排行
Filecoin _数字货币市值
Pepe _加密货币行情
Plasma _币种排行
Gains Network _币种排行
PancakeSwap _加密货币行情
Chainlink _比特币行情
Uniswap _币种排行
Zilliqa _币种排行
Sign _数字货币市值
大零币 _比特币行情
Quant _比特币行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
Reserve Rights _数字货币市值
USD1 _BTC行情
LayerZero _比特币行情
USDC _数字货币市值
Internet _比特币行情
Zama _比特币
Avalanche _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Aster _比特币
Zilliqa _BTC行情
比特币
Official _数字货币市值
狗币 _比特币行情
以太经典 _以太坊ETH价格
AMDB _BTC行情
KORUB _比特币
恒星币 _BTC行情