24H 最高$0.327
24H 最低$0.31
今日开盘$0.3223
24H 成交量$1,360.73万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.30万 | — | 9.31% |
| 85 |
STRKStarknet
|
$0.03794 | $0.03983 | $0.03664 | $328.12万 | $3.01亿 | 0.56% |
| 38 |
PROMPrometeus
|
$5.323 | $6.13 | $4.34 | $1,356.97万 | $1.02亿 | 2.86% |
| 253 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.63万 | $7,221.94万 | 0.76% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $14.68万 | $1,804.77万 | 0.59% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.38万 | $7,338.88万 | -0.66% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.21万 | $550.02万 | 0.00% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 231 |
COMPCompound
|
$20.23 | $20.58 | $19.51 | $70.83万 | $1.97亿 | 2.12% |
| 584 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $481.94万 | 1.42% |
| 642 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.58% |
| 146 |
AAPLBAAPLB
|
$351.34 | $352.44 | $343.34 | $132.74万 | — | 1.77% |
| 296 |
CFXConflux Network
|
$0.04136 | $0.04268 | $0.04018 | $49.74万 | $2.05亿 | 0.93% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 449 |
API3API3
|
$0.2324 | $0.2418 | $0.2286 | $25.91万 | $3,927.22万 | -0.30% |
| 33 |
INITInitia
|
$0.17079 | $0.21402 | $0.1194 | $1,467.81万 | $2,085.73万 | 37.88% |
相关站点
共 40 个
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _币种排行
Pepe _比特币
恒星币 _加密货币行情
TONToken _比特币行情
达世币 _比特币
波场 _币种排行
Injective _BTC行情
Sign _加密货币行情
币安币 _比特币行情
RWUSD _以太坊ETH价格
Official _加密货币行情
牛来 _比特币行情
Sign _加密货币行情
Aptos _BTC行情
Pudgy Penguins _币种排行
Particle _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _BTC行情
Gram _币种排行
狗币 _比特币
Plasma _BTC行情
Aave _币种排行
Quant _加密货币行情
Starknet _加密货币行情
Render _币种排行
ONEchain _以太坊ETH价格
Hedera _比特币
First Digital _加密货币行情
USD1 _比特币
狗币 _以太坊ETH价格
Arbitrum _比特币
Render _比特币
Bubblemaps _币种排行
Zama _比特币行情
StraitsX USD _BTC行情
Pepe _比特币行情
JUST _数字货币市值